Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00075000 | 2024-06-04 2:06PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | -0.16 | -18.82% | 8 | 562 | 15.04% |
PEG240719C00075000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 1.51 | 1.35 | 1.55 | -0.27 | -15.17% | 7 | 1,041 | 17.60% |
PEG240920C00075000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.80 | -0.30 | -9.68% | 4 | 6,770 | 19.17% |
PEG241220C00075000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 4.70 | 3.80 | 4.10 | 0.00 | - | 14 | 111 | 20.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00075000 | 2024-06-04 1:58PM EDT | 2024-06-21 | 1.60 | 1.60 | 2.15 | +0.34 | +26.98% | 4 | 183 | 27.22% |
PEG240719P00075000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 2.05 | 2.10 | 3.20 | 0.00 | - | 15 | 1,068 | 27.04% |
PEG240920P00075000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 3.10 | 3.10 | 5.20 | -0.10 | -3.13% | 9 | 43 | 29.91% |
PEG241220P00075000 | 2024-06-04 11:25AM EDT | 2024-12-20 | 4.30 | 3.90 | 4.20 | -0.28 | -6.11% | 35 | 20 | 17.53% |