New Zealand markets close in 6 hours 4 minutes

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.34-0.20 (-0.27%)
At close: 04:00PM EDT
74.32 -0.02 (-0.03%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000750002024-06-04 2:06PM EDT2024-06-210.690.600.70-0.16-18.82%856215.04%
PEG240719C000750002024-06-04 9:31AM EDT2024-07-191.511.351.55-0.27-15.17%71,04117.60%
PEG240920C000750002024-06-04 3:59PM EDT2024-09-202.802.702.80-0.30-9.68%46,77019.17%
PEG241220C000750002024-06-03 10:08AM EDT2024-12-204.703.804.100.00-1411120.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000750002024-06-04 1:58PM EDT2024-06-211.601.602.15+0.34+26.98%418327.22%
PEG240719P000750002024-06-03 11:25AM EDT2024-07-192.052.103.200.00-151,06827.04%
PEG240920P000750002024-06-04 3:34PM EDT2024-09-203.103.105.20-0.10-3.13%94329.91%
PEG241220P000750002024-06-04 11:25AM EDT2024-12-204.303.904.20-0.28-6.11%352017.53%