Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00077500 | 2024-06-20 2:53PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 59 | 21.44% |
| PEG240920C00077500 | 2024-06-18 11:48AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 163 | 19.53% |
| PEG241220C00077500 | 2024-06-14 10:17AM EDT | 2024-12-20 | 2.15 | 2.25 | 2.50 | 0.00 | - | 1 | 184 | 20.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 2024-07-19 | 4.20 | 2.90 | 5.70 | 0.00 | - | 9 | 11 | 35.82% |
| PEG240920P00077500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 5.85 | 5.00 | 6.60 | 0.00 | - | 2 | 19 | 26.58% |
| PEG241220P00077500 | 2024-06-17 11:41AM EDT | 2024-12-20 | 5.80 | 5.70 | 6.10 | 0.00 | - | 5 | 17 | 16.08% |
© 2024 Yahoo. All rights reserved.