Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00080000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 22.90% |
| PEG240920C00080000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 0.40 | 0.50 | 0.80 | 0.00 | - | 1 | 810 | 20.66% |
| PEG241220C00080000 | 2024-06-17 11:58AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.75 | 0.00 | - | 10 | 334 | 20.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00080000 | 2024-06-18 11:49AM EDT | 2024-09-20 | 7.40 | 6.90 | 9.20 | 0.00 | - | 1 | 22 | 32.65% |
| PEG241220P00080000 | 2024-06-06 10:24AM EDT | 2024-12-20 | 7.30 | 7.50 | 8.70 | 0.00 | - | 1 | 2 | 20.23% |
© 2024 Yahoo. All rights reserved.