Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 4.30 | 9.40 | 12.60 | 0.00 | - | 6 | 48 | 138.09% |
| PEG240621C00062500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 11.80 | 9.50 | 14.10 | +4.60 | +63.89% | 30 | 210 | 75.59% |
| PEG240920C00062500 | 2024-05-07 2:33PM EDT | 2024-09-20 | 10.30 | 12.00 | 14.30 | 0.00 | - | 10 | 214 | 43.65% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 2024-12-20 | 8.30 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 26.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 75 | 136.23% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 34.47% |
| PEG240920P00062500 | 2024-05-07 10:04AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 2 | 296 | 20.85% |
| PEG241220P00062500 | 2024-05-09 9:33AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 7 | 20.39% |
© 2024 Yahoo. All rights reserved.