Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00065000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 6.80 | 7.20 | 10.20 | 0.00 | - | 1 | 3,722 | 120.22% |
| PEG240621C00065000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 7.79 | 7.50 | 11.40 | 0.00 | - | 2 | 1,134 | 62.82% |
| PEG240920C00065000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 8.88 | 7.90 | 11.40 | 0.00 | - | 2 | 2,716 | 35.00% |
| PEG241220C00065000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 10.30 | 9.10 | 11.00 | 0.00 | - | 5 | 42 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 443 | 52.73% |
| PEG240621P00065000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 10 | 1,154 | 26.61% |
| PEG240920P00065000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 11 | 263 | 20.04% |
© 2024 Yahoo. All rights reserved.