Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00067500 | 2024-05-10 12:39PM EDT | 2024-05-17 | 6.62 | 4.40 | 8.70 | +1.46 | +28.29% | 3 | 605 | 121.78% |
| PEG240621C00067500 | 2024-05-10 3:22PM EDT | 2024-06-21 | 6.50 | 6.30 | 7.20 | +0.40 | +6.56% | 11 | 1,431 | 29.59% |
| PEG240920C00067500 | 2024-05-08 1:26PM EDT | 2024-09-20 | 6.70 | 6.70 | 8.20 | 0.00 | - | 2 | 2,133 | 24.44% |
| PEG241220C00067500 | 2024-05-06 10:17AM EDT | 2024-12-20 | 6.60 | 6.70 | 9.00 | 0.00 | - | 1 | 25 | 23.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 325 | 41.99% |
| PEG240621P00067500 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 11 | 342 | 20.17% |
| PEG240920P00067500 | 2024-05-09 1:25PM EDT | 2024-09-20 | 1.10 | 0.90 | 0.95 | 0.00 | - | 25 | 263 | 18.85% |
| PEG241220P00067500 | 2024-05-10 11:52AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.70 | -0.20 | -10.81% | 13 | 39 | 18.90% |
© 2024 Yahoo. All rights reserved.