Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00070000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.40 | +0.20 | +5.56% | 504 | 882 | 42.48% |
| PEG240621C00070000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 4.31 | 4.00 | 4.60 | +0.32 | +8.02% | 2 | 4,694 | 20.34% |
| PEG240920C00070000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.10 | +0.32 | +5.84% | 14 | 2,678 | 21.69% |
| PEG241220C00070000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 7.02 | 4.90 | 7.30 | +0.89 | +14.52% | 3 | 87 | 22.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00070000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 24.41% |
| PEG240621P00070000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.15 | -28.85% | 1 | 251 | 17.51% |
| PEG240920P00070000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | -0.47 | -23.27% | 7 | 86 | 18.24% |
© 2024 Yahoo. All rights reserved.