Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00072500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.85 | +0.30 | +20.69% | 21 | 320 | 22.27% |
| PEG240621C00072500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.55 | +0.33 | +15.57% | 29 | 658 | 17.04% |
| PEG240920C00072500 | 2024-05-10 2:26PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | +0.38 | +9.69% | 3 | 382 | 20.39% |
| PEG241220C00072500 | 2024-05-10 10:49AM EDT | 2024-12-20 | 5.63 | 5.40 | 5.60 | +1.25 | +28.54% | 14 | 44 | 21.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00072500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 152 | 17.68% |
| PEG240621P00072500 | 2024-05-10 2:12PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.40 | -28.57% | 24 | 43 | 17.14% |
| PEG240920P00072500 | 2024-05-10 1:13PM EDT | 2024-09-20 | 2.43 | 2.30 | 2.40 | -0.27 | -10.00% | 7 | 31 | 17.57% |
| PEG241220P00072500 | 2024-05-10 3:24PM EDT | 2024-12-20 | 3.37 | 3.10 | 3.30 | -0.32 | -8.67% | 4 | 23 | 17.54% |
© 2024 Yahoo. All rights reserved.