Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00075000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 64 | 3 | 15.14% |
| PEG240621C00075000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 33 | 484 | 15.83% |
| PEG240920C00075000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 2.85 | 2.85 | 2.95 | +0.20 | +7.55% | 4 | 6,790 | 19.08% |
| PEG241220C00075000 | 2024-05-10 2:26PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.20 | +0.25 | +6.76% | 2 | 72 | 20.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00075000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.15 | -0.65 | -36.11% | 63 | 3 | 12.40% |
| PEG240621P00075000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 2.31 | 2.10 | 2.25 | -1.51 | -39.53% | 30 | 1 | 16.97% |
| PEG240920P00075000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 3.63 | 3.40 | 3.60 | -0.67 | -15.58% | 6 | 3 | 17.18% |
© 2024 Yahoo. All rights reserved.