Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 45.00 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 50.00 | 12.10 | 5.70 | 10.50 | 0.00 | - | 2 | 114 | 171.00% |
| PEGA240621C00055000 | 2024-06-06 9:32AM EDT | 55.00 | 4.80 | 1.20 | 3.20 | 0.00 | - | 10 | 91 | 94.73% |
| PEGA240621C00060000 | 2024-06-14 3:53PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 3,026 | 12.50% |
| PEGA240621C00065000 | 2024-06-13 1:24PM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4,039 | 107.13% |
| PEGA240621C00070000 | 2024-06-10 12:57PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,261 | 50.00% |
| PEGA240621C00075000 | 2024-06-17 11:09AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 114.06% |
| PEGA240621C00080000 | 2024-06-10 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 50.00% |
| PEGA240621C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 392.58% |
| PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 425.98% |
| PEGA240621C00095000 | 2024-04-22 9:37AM EDT | 95.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 14 | 13 | 273.83% |
| PEGA240621C00100000 | 2024-05-15 3:25PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 53 | 209.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PEGA240621P00022500 | 2024-04-05 10:46AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 862.11% |
| PEGA240621P00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEGA240621P00030000 | 2023-12-18 10:45AM EDT | 30.00 | 0.76 | 0.50 | 2.75 | 0.00 | - | 2 | 22 | 556.84% |
| PEGA240621P00035000 | 2024-06-10 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 222 | 50.00% |
| PEGA240621P00040000 | 2024-06-10 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| PEGA240621P00045000 | 2024-06-14 2:22PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 166.60% |
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 50.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 356 | 582 | 120.22% |
| PEGA240621P00055000 | 2024-06-14 3:57PM EDT | 55.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 46 | 1,907 | 54.20% |
| PEGA240621P00060000 | 2024-06-17 3:31PM EDT | 60.00 | 3.95 | 2.75 | 5.30 | 0.00 | - | 161 | 2,484 | 82.13% |
| PEGA240621P00065000 | 2024-06-12 2:28PM EDT | 65.00 | 6.00 | 6.40 | 11.10 | 0.00 | - | 6 | 1,124 | 117.48% |
© 2024 Yahoo. All rights reserved.