Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00055000 | 2024-05-31 2:24PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEGA240719C00060000 | 2024-05-30 3:47PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PEGA240719C00065000 | 2024-05-31 11:38AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEGA240719C00070000 | 2024-05-24 3:19PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEGA240719C00080000 | 2024-05-30 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00050000 | 2024-05-31 3:50PM EDT | 50.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEGA240719P00055000 | 2024-05-31 2:35PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PEGA240719P00060000 | 2024-05-30 2:34PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.