Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 12 |
| - | - | - | - | - | 45.00 | 0.50 | +0.50 | - | - | 1 |
| 10.17 | 0.00 | - | 1 | 0 | 50.00 | 1.51 | 0.00 | - | 3 | 5 |
| 5.50 | +1.00 | +22.22% | 170 | 515 | 55.00 | 1.30 | -0.45 | -25.71% | 27 | 397 |
| 2.60 | -0.70 | -21.21% | 115 | 1,107 | 60.00 | 4.10 | -0.45 | -9.89% | 13 | 191 |
| 1.25 | -0.25 | -16.67% | 820 | 1,633 | 65.00 | 5.20 | 0.00 | - | 11 | 43 |
| 0.65 | +0.03 | +4.84% | 2 | 96 | 70.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 20 | 9 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 80.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 131 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.