Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 10.40 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 72.41% |
| PEGA240920C00060000 | 2024-06-14 12:38PM EDT | 60.00 | 4.50 | 3.60 | 4.80 | 0.00 | - | 2 | 136 | 53.09% |
| PEGA240920C00065000 | 2024-06-12 2:35PM EDT | 65.00 | 2.92 | 1.00 | 4.20 | 0.00 | - | 5 | 82 | 61.87% |
| PEGA240920C00070000 | 2024-06-17 10:04AM EDT | 70.00 | 1.00 | 0.55 | 2.35 | 0.00 | - | 1 | 55 | 55.32% |
| PEGA240920C00075000 | 2024-05-24 11:28AM EDT | 75.00 | 1.36 | 0.60 | 1.35 | 0.00 | - | 5 | 17 | 52.64% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 62.06% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.25% |
| PEGA240920C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 5 | 23 | 55.18% |
| PEGA240920C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 92.80% |
| PEGA240920C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 24 | 59.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 82.42% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 84.72% |
| PEGA240920P00045000 | 2024-05-23 2:43PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| PEGA240920P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 108 | 68.51% |
| PEGA240920P00055000 | 2024-05-31 10:08AM EDT | 55.00 | 4.50 | 3.50 | 6.10 | 0.00 | - | 1 | 9 | 61.33% |
| PEGA240920P00060000 | 2024-06-17 12:43PM EDT | 60.00 | 6.70 | 5.90 | 7.40 | 0.00 | - | 2 | 36 | 47.53% |
| PEGA240920P00065000 | 2024-05-24 9:50AM EDT | 65.00 | 8.60 | 8.30 | 12.50 | 0.00 | - | 4 | 13 | 62.41% |
© 2024 Yahoo. All rights reserved.