Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 50.00 | 2.20 | 0.00 | - | 1 | 108 |
| 7.40 | 0.00 | - | 2 | 2 | 55.00 | 3.50 | 0.00 | - | 2 | 11 |
| 4.20 | 0.00 | - | 14 | 146 | 60.00 | 6.00 | -0.70 | -10.45% | 2 | 36 |
| 3.40 | +0.48 | +16.44% | 13 | 82 | 65.00 | 8.60 | 0.00 | - | 4 | 13 |
| 1.35 | 0.00 | - | 2 | 57 | 70.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 8 | 95.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 5 | 31 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.