Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00075000 | 2024-06-04 9:59AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 89 | 116.99% |
| PEGA240719C00075000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 9 | 65.72% |
| PEGA240920C00075000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 1.36 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 62.01% |
| PEGA241220C00075000 | 2024-05-28 2:52PM EDT | 2024-12-20 | 3.40 | 0.60 | 4.90 | 0.00 | - | 2 | 11 | 61.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.