Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00080000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 128 | 99.22% |
| PEGA240719C00080000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 86.57% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 2.89 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 59.40% |
| PEGA241220C00080000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.90 | 1.35 | 3.10 | 0.00 | - | 1 | 25 | 55.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.