Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 96 | 667.97% |
PEGA240621P00040000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 78 | 88.48% |
PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 84.11% |
PEGA241220P00040000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.21% |