Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 2024-06-21 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 768.16% |
| PEGA240621P00045000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 68 | 128.03% |
| PEGA240920P00045000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.00 | 0.50 | 1.30 | 0.00 | - | 5 | 15 | 54.42% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.04% |
© 2024 Yahoo. All rights reserved.