Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 12.10 | 11.70 | 16.00 | 0.00 | - | 2 | 114 | 70.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 378.13% |
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.35 | 0.15 | 4.60 | 0.00 | - | 356 | 582 | 100.00% |
| PEGA240920P00050000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 2.07 | 0.10 | 3.90 | 0.00 | - | 5 | 107 | 67.72% |
| PEGA241220P00050000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.10 | 0.20 | 4.90 | 0.00 | - | - | 1 | 58.53% |
© 2024 Yahoo. All rights reserved.