Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00055000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 9.10 | 8.10 | 12.50 | 0.00 | - | 4 | 101 | 60.86% |
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 10.40 | 10.00 | 14.70 | 0.00 | - | 1 | 1 | 69.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00055000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.75 | -0.25 | -27.78% | 8 | 1,466 | 51.66% |
| PEGA240719P00055000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.20 | -0.15 | -11.54% | 1 | 1 | 50.64% |
| PEGA240920P00055000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 3.00 | 2.00 | 3.10 | 0.00 | - | 2 | 8 | 48.83% |
| PEGA241220P00055000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 4.70 | 2.00 | 6.00 | 0.00 | - | - | 2 | 54.94% |
© 2024 Yahoo. All rights reserved.