Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 3.22 | 0.50 | 4.80 | -0.68 | -17.44% | 3 | 304 | 245.90% |
| PEGA240621C00060000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.30 | -0.25 | -4.35% | 4 | 2,655 | 47.88% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 7.40 | 6.30 | 11.00 | 0.00 | - | 5 | 30 | 66.06% |
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 10.50 | 8.20 | 13.00 | 0.00 | - | 2 | 2 | 61.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00060000 | 2024-05-17 2:21PM EDT | 2024-05-17 | 0.22 | 0.00 | 4.80 | -1.57 | -87.71% | 1 | 491 | 285.74% |
| PEGA240621P00060000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 1.66 | 1.70 | 2.05 | -0.24 | -12.63% | 13 | 2,418 | 42.80% |
| PEGA240920P00060000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 3.50 | 2.25 | 6.70 | 0.00 | - | 2 | 24 | 56.01% |
© 2024 Yahoo. All rights reserved.