Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00065000 | 2024-05-17 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 542 | 52.93% |
| PEGA240621C00065000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.35 | -0.65 | -21.67% | 245 | 2,467 | 41.26% |
| PEGA240920C00065000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 6.20 | 5.70 | 7.00 | -0.30 | -4.62% | 4 | 52 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00065000 | 2024-05-17 12:23PM EDT | 2024-05-17 | 1.60 | 1.25 | 5.00 | -0.77 | -32.49% | 2 | 149 | 140.63% |
| PEGA240621P00065000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.50 | 0.00 | - | 12 | 1,062 | 41.65% |
| PEGA240920P00065000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 7.00 | 4.80 | 9.40 | 0.00 | - | 2 | 4 | 55.40% |
© 2024 Yahoo. All rights reserved.