Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00070000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 1,575 | 378.13% |
| PEGA240621C00070000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.40 | -0.40 | -25.00% | 14 | 1,934 | 48.02% |
| PEGA240920C00070000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 4.10 | 2.85 | 6.00 | 0.00 | - | 16 | 54 | 58.68% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 6.00 | 4.40 | 8.50 | 0.00 | - | - | 1 | 57.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.