Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 3 | 90 | 2024-07-19 | 23.38 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 50 | 50 | 2024-08-16 | - | - | - | - | - |
| 9.80 | 0.00 | - | 30 | 782 | 2024-10-18 | 24.42 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 4 | 44 | 2024-12-20 | 21.60 | 0.00 | - | 450 | 1,032 |
| - | - | - | - | - | 2025-01-17 | 15.00 | 0.00 | - | 1 | 1 |
| 34.11 | 0.00 | - | 2 | 2 | 2025-12-19 | 40.39 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.