PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00005000 | 2024-06-20 9:57AM EDT | 5.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| PENN240719C00010000 | 2024-06-14 11:42AM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| PENN240719C00012500 | 2024-06-21 12:15PM EDT | 12.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 103 | 78 | 0.00% |
| PENN240719C00015000 | 2024-06-21 3:58PM EDT | 15.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 136 | 9,575 | 0.00% |
| PENN240719C00017500 | 2024-06-21 3:50PM EDT | 17.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 90 | 7,888 | 0.00% |
| PENN240719C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4,549 | 19,731 | 1.56% |
| PENN240719C00022500 | 2024-06-21 3:59PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,262 | 17,091 | 12.50% |
| PENN240719C00025000 | 2024-06-21 3:53PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,749 | 7,814 | 25.00% |
| PENN240719C00027500 | 2024-06-21 11:36AM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,730 | 3,540 | 25.00% |
| PENN240719C00030000 | 2024-06-21 3:32PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 787 | 50.00% |
| PENN240719C00032500 | 2024-06-04 9:43AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| PENN240719C00035000 | 2024-06-21 3:00PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
| PENN240719C00037500 | 2024-06-21 3:39PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00010000 | 2024-06-04 3:48PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| PENN240719P00012500 | 2024-06-21 1:09PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 50.00% |
| PENN240719P00015000 | 2024-06-21 1:12PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,336 | 10,159 | 25.00% |
| PENN240719P00017500 | 2024-06-21 3:14PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 323 | 3,565 | 12.50% |
| PENN240719P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 210 | 887 | 0.00% |
| PENN240719P00022500 | 2024-06-21 2:56PM EDT | 22.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 204 | 0.00% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 25.00 | 9.35 | 7.20 | 8.05 | 0.00 | - | 9 | 0 | 195.12% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 27.50 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 226.47% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 30.00 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 232.72% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 32.50 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 252.15% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 35.00 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 431.54% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 37.50 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 315.53% |
© 2024 Yahoo. All rights reserved.