PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240726C00005000 | 2024-06-20 9:52AM EDT | 5.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PENN240726C00015000 | 2024-06-21 3:59PM EDT | 15.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| PENN240726C00015500 | 2024-06-14 9:42AM EDT | 15.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PENN240726C00016000 | 2024-06-21 9:53AM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240726C00016500 | 2024-06-18 10:18AM EDT | 16.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PENN240726C00017000 | 2024-06-21 9:54AM EDT | 17.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| PENN240726C00017500 | 2024-06-20 10:04AM EDT | 17.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PENN240726C00018000 | 2024-06-21 3:11PM EDT | 18.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PENN240726C00018500 | 2024-06-21 3:47PM EDT | 18.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.00% |
| PENN240726C00019000 | 2024-06-21 2:16PM EDT | 19.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| PENN240726C00019500 | 2024-06-21 12:07PM EDT | 19.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PENN240726C00020000 | 2024-06-21 3:56PM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 63 | 71 | 0.78% |
| PENN240726C00020500 | 2024-06-21 3:01PM EDT | 20.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 3.13% |
| PENN240726C00021000 | 2024-06-21 3:06PM EDT | 21.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PENN240726C00022000 | 2024-06-21 12:09PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PENN240726C00022500 | 2024-06-21 10:12AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| PENN240726C00023000 | 2024-06-21 9:36AM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| PENN240726C00024000 | 2024-06-17 12:44PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PENN240726C00025000 | 2024-06-21 3:44PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 104 | 25.00% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240726P00012500 | 2024-06-17 11:04AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| PENN240726P00013000 | 2024-06-17 11:04AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| PENN240726P00014000 | 2024-06-14 12:32PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PENN240726P00014500 | 2024-06-14 12:47PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PENN240726P00015000 | 2024-06-17 12:12PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PENN240726P00015500 | 2024-06-21 1:52PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 25.00% |
| PENN240726P00016000 | 2024-06-21 10:59AM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| PENN240726P00016500 | 2024-06-21 1:13PM EDT | 16.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240726P00017000 | 2024-06-20 3:03PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| PENN240726P00017500 | 2024-06-14 3:30PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| PENN240726P00018000 | 2024-06-14 3:46PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 6.25% |
| PENN240726P00018500 | 2024-06-21 1:52PM EDT | 18.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 6.25% |
| PENN240726P00019000 | 2024-06-14 10:00AM EDT | 19.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| PENN240726P00019500 | 2024-06-12 9:36AM EDT | 19.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| PENN240726P00020000 | 2024-06-13 1:22PM EDT | 20.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| PENN240726P00021000 | 2024-06-21 9:47AM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.