PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920C00005000 | 2024-04-26 11:12AM EDT | 5.00 | 12.05 | 10.65 | 11.40 | 0.00 | - | 24 | 24 | 158.40% |
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 7.50 | 9.65 | 8.30 | 9.85 | 0.00 | - | 12 | 23 | 147.46% |
| PENN240920C00010000 | 2024-05-02 11:17AM EDT | 10.00 | 5.50 | 6.00 | 6.15 | 0.00 | - | 6 | 9 | 75.98% |
| PENN240920C00012500 | 2024-05-23 11:03AM EDT | 12.50 | 3.90 | 4.00 | 4.10 | -0.75 | -16.13% | 7 | 15 | 66.11% |
| PENN240920C00015000 | 2024-05-23 11:52AM EDT | 15.00 | 2.57 | 2.49 | 2.59 | -0.18 | -6.55% | 92 | 6,422 | 62.94% |
| PENN240920C00017500 | 2024-05-23 12:03PM EDT | 17.50 | 1.46 | 1.44 | 1.48 | -0.20 | -12.05% | 6 | 1,792 | 59.91% |
| PENN240920C00020000 | 2024-05-23 10:10AM EDT | 20.00 | 0.79 | 0.81 | 0.84 | -0.18 | -18.56% | 20 | 1,034 | 59.18% |
| PENN240920C00022500 | 2024-05-23 11:50AM EDT | 22.50 | 0.51 | 0.47 | 0.50 | -0.13 | -20.31% | 361 | 4,705 | 60.06% |
| PENN240920C00025000 | 2024-05-23 9:48AM EDT | 25.00 | 0.27 | 0.27 | 0.30 | -0.08 | -22.86% | 2 | 481 | 60.74% |
| PENN240920C00027500 | 2024-05-21 3:53PM EDT | 27.50 | 0.25 | 0.16 | 0.20 | 0.00 | - | 32 | 42 | 62.11% |
| PENN240920C00030000 | 2024-05-23 10:56AM EDT | 30.00 | 0.11 | 0.10 | 0.14 | -0.07 | -38.89% | 70 | 199 | 63.87% |
| PENN240920C00032500 | 2024-05-09 3:26PM EDT | 32.50 | 0.12 | 0.07 | 0.37 | 0.00 | - | 4 | 200 | 78.32% |
| PENN240920C00035000 | 2024-05-22 2:23PM EDT | 35.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 20 | 207 | 67.97% |
| PENN240920C00037500 | 2024-05-21 11:05AM EDT | 37.50 | 0.06 | 0.01 | 0.31 | 0.00 | - | 150 | 40 | 83.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 5.00 | 0.02 | 0.00 | 0.87 | 0.00 | - | 72 | 82 | 164.84% |
| PENN240920P00007500 | 2024-04-26 11:32AM EDT | 7.50 | 0.09 | 0.01 | 0.27 | 0.00 | - | 36 | 36 | 83.59% |
| PENN240920P00010000 | 2024-05-16 3:56PM EDT | 10.00 | 0.18 | 0.22 | 0.25 | 0.00 | - | 2 | 161 | 63.09% |
| PENN240920P00012500 | 2024-05-15 3:50PM EDT | 12.50 | 0.69 | 0.68 | 0.73 | 0.00 | - | 502 | 708 | 58.45% |
| PENN240920P00015000 | 2024-05-23 11:46AM EDT | 15.00 | 1.60 | 1.60 | 1.64 | +0.07 | +4.58% | 22 | 273 | 54.93% |
| PENN240920P00017500 | 2024-05-22 3:47PM EDT | 17.50 | 3.20 | 3.00 | 3.10 | +0.32 | +11.11% | 12 | 2,602 | 52.44% |
| PENN240920P00020000 | 2024-05-22 9:51AM EDT | 20.00 | 5.00 | 4.90 | 4.95 | +0.50 | +11.11% | 11 | 748 | 50.59% |
| PENN240920P00022500 | 2024-05-22 11:36AM EDT | 22.50 | 6.45 | 7.00 | 7.15 | 0.00 | - | 62 | 827 | 51.56% |
| PENN240920P00025000 | 2024-05-13 9:36AM EDT | 25.00 | 9.00 | 9.35 | 9.50 | 0.00 | - | 1 | 191 | 51.76% |
| PENN240920P00027500 | 2024-05-03 11:59AM EDT | 27.50 | 12.20 | 11.80 | 11.95 | 0.00 | - | 1 | 0 | 54.88% |
| PENN240920P00030000 | 2024-05-01 9:58AM EDT | 30.00 | 13.40 | 14.25 | 14.40 | 0.00 | - | 1 | 0 | 54.30% |
| PENN240920P00032500 | 2024-02-01 10:57AM EDT | 32.50 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
| PENN240920P00035000 | 2024-04-24 1:40PM EDT | 35.00 | 17.30 | 18.40 | 19.40 | 0.00 | - | - | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.