PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116C00002500 | 2024-06-05 10:58AM EDT | 2.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 7.50 | 9.20 | 9.00 | 14.00 | 0.00 | - | 1 | 19 | 100.59% |
| PENN260116C00010000 | 2024-06-20 3:38PM EDT | 10.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 323 | 0.00% |
| PENN260116C00012500 | 2024-06-18 9:50AM EDT | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 0.00% |
| PENN260116C00015000 | 2024-06-21 3:44PM EDT | 15.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| PENN260116C00017500 | 2024-06-21 1:11PM EDT | 17.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| PENN260116C00020000 | 2024-06-21 11:14AM EDT | 20.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,193 | 0.39% |
| PENN260116C00022500 | 2024-06-21 10:03AM EDT | 22.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 33 | 1,908 | 3.13% |
| PENN260116C00025000 | 2024-06-21 9:50AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 33 | 784 | 6.25% |
| PENN260116C00027500 | 2024-06-20 12:23PM EDT | 27.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 6.25% |
| PENN260116C00030000 | 2024-06-21 1:40PM EDT | 30.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 500 | 561 | 6.25% |
| PENN260116C00032500 | 2024-06-21 2:24PM EDT | 32.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 12.50% |
| PENN260116C00035000 | 2024-06-21 12:05PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| PENN260116C00037500 | 2024-06-21 2:24PM EDT | 37.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 420 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2.50 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 105.08% |
| PENN260116P00005000 | 2024-06-11 3:30PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| PENN260116P00007500 | 2024-06-10 3:57PM EDT | 7.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| PENN260116P00010000 | 2024-06-20 3:48PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4,644 | 12.50% |
| PENN260116P00012500 | 2024-06-21 1:31PM EDT | 12.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 6.25% |
| PENN260116P00015000 | 2024-06-17 3:00PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 6.25% |
| PENN260116P00017500 | 2024-06-21 3:31PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 3.13% |
| PENN260116P00020000 | 2024-06-21 2:01PM EDT | 20.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| PENN260116P00022500 | 2024-06-21 1:31PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| PENN260116P00025000 | 2024-06-21 1:03PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| PENN260116P00027500 | 2024-06-20 3:50PM EDT | 27.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 25 | 4,240 | 0.00% |
| PENN260116P00030000 | 2024-06-12 9:57AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 32.50 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 38.23% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 37.50 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 76.61% |
© 2024 Yahoo. All rights reserved.