Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.02 | -0.04 | -66.67% | 32 | 64 |
- | - | - | - | - | 12.50 | 0.03 | -0.07 | -70.00% | 9 | 153 |
2.31 | +0.11 | +5.00% | 4 | 51 | 13.00 | 0.02 | -0.01 | -33.33% | 18 | 108 |
1.46 | +0.31 | +26.96% | 43 | 199 | 14.00 | 0.04 | -0.10 | -71.43% | 33 | 806 |
- | - | - | - | - | 14.50 | 0.13 | -0.16 | -55.17% | 139 | 125 |
0.60 | +0.09 | +17.65% | 506 | 845 | 15.00 | 0.30 | -0.19 | -38.78% | 230 | 582 |
- | - | - | - | - | 15.50 | 0.47 | -0.23 | -32.86% | 84 | 3,165 |
0.12 | -0.06 | -33.33% | 556 | 146 | 16.00 | 0.82 | -0.28 | -25.45% | 37 | 309 |
0.08 | -0.02 | -20.00% | 322 | 179 | 16.50 | 1.39 | +0.10 | +7.75% | 1 | 406 |
0.04 | -0.02 | -33.33% | 168 | 433 | 17.00 | 1.72 | -0.52 | -23.21% | 3 | 95 |
0.02 | -0.03 | -60.00% | 40 | 256 | 17.50 | 2.25 | -1.11 | -33.04% | 7 | 55 |
0.01 | -0.03 | -75.00% | 11 | 209 | 18.00 | 2.55 | -0.57 | -18.27% | 1 | 40 |
0.02 | 0.00 | - | 7 | 50 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 42 | 232 | 19.00 | 2.84 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 44 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 159 | 20.00 | 4.71 | 0.00 | - | 27 | 16 |
0.02 | 0.00 | - | 4 | 7 | 20.50 | - | - | - | - | - |
0.08 | 0.00 | - | 63 | 101 | 21.00 | 3.75 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 1 | 7 | 22.00 | - | - | - | - | - |
0.07 | 0.00 | - | 9 | 22 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 43 | 23.00 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 9 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 108 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 17 | 19 | 26.00 | - | - | - | - | - |
0.04 | 0.00 | - | 62 | 69 | 27.00 | - | - | - | - | - |