PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00012500 | 2024-06-17 1:30PM EDT | 2024-06-21 | 5.65 | 5.10 | 6.55 | 0.00 | - | 10 | 263 | 304.69% |
| PENN240719C00012500 | 2024-06-10 9:45AM EDT | 2024-07-19 | 5.05 | 5.55 | 5.65 | 0.00 | - | 2 | 133 | 75.39% |
| PENN240920C00012500 | 2024-06-14 11:48AM EDT | 2024-09-20 | 5.10 | 5.95 | 6.05 | 0.00 | - | 50 | 507 | 72.66% |
| PENN241018C00012500 | 2024-06-17 1:20PM EDT | 2024-10-18 | 6.35 | 6.10 | 6.20 | 0.00 | - | 1 | 241 | 70.70% |
| PENN250117C00012500 | 2024-06-14 2:38PM EDT | 2025-01-17 | 6.15 | 6.60 | 6.75 | 0.00 | - | 57 | 300 | 69.58% |
| PENN250620C00012500 | 2024-06-07 3:38PM EDT | 2025-06-20 | 6.71 | 6.65 | 7.50 | 0.00 | - | 1 | 1 | 61.57% |
| PENN260116C00012500 | 2024-06-18 9:50AM EDT | 2026-01-16 | 8.70 | 7.45 | 8.35 | -0.20 | -2.25% | 25 | 218 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00012500 | 2024-06-18 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 2,537 | 143.75% |
| PENN240628P00012500 | 2024-05-28 11:34AM EDT | 2024-06-28 | 0.10 | 0.01 | 1.00 | 0.00 | - | 1 | 10 | 219.14% |
| PENN240705P00012500 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 1.00 | 0.00 | - | 1 | 2 | 171.29% |
| PENN240712P00012500 | 2024-06-11 3:22PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 1 | 131.84% |
| PENN240719P00012500 | 2024-06-18 9:50AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 18 | 502 | 76.56% |
| PENN240726P00012500 | 2024-06-17 11:04AM EDT | 2024-07-26 | 0.06 | 0.02 | 0.75 | 0.00 | - | 8 | 16 | 106.06% |
| PENN240920P00012500 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.39 | 0.28 | 0.30 | 0.00 | - | 4 | 874 | 62.11% |
| PENN241018P00012500 | 2024-06-17 3:49PM EDT | 2024-10-18 | 0.39 | 0.41 | 0.44 | 0.00 | - | 30 | 570 | 61.72% |
| PENN250117P00012500 | 2024-06-14 9:41AM EDT | 2025-01-17 | 0.75 | 0.77 | 0.81 | 0.00 | - | 5 | 3,168 | 59.08% |
| PENN260116P00012500 | 2024-06-17 2:01PM EDT | 2026-01-16 | 1.77 | 1.78 | 2.13 | 0.00 | - | 3 | 1,095 | 55.86% |
© 2024 Yahoo. All rights reserved.