PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00013500 | 2024-05-30 2:34PM EDT | 2024-06-21 | 1.55 | 4.15 | 6.50 | 0.00 | - | 1 | 10 | 344.92% |
| PENN240628C00013500 | 2024-05-14 12:54PM EDT | 2024-06-28 | 3.49 | 5.30 | 6.05 | 0.00 | - | - | 10 | 251.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00013500 | 2024-06-17 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 760 | 281.64% |
| PENN240628P00013500 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.34 | 0.00 | - | 5 | 225 | 134.38% |
| PENN240705P00013500 | 2024-06-14 11:58AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.30 | 0.00 | - | 18 | 19 | 101.95% |
| PENN240712P00013500 | 2024-06-10 12:18PM EDT | 2024-07-12 | 0.11 | 0.01 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.