PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00018000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 0.00% |
| PENN240628C00018000 | 2024-06-17 3:47PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| PENN240705C00018000 | 2024-06-17 1:33PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PENN240712C00018000 | 2024-06-13 1:27PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PENN240726C00018000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PENN240802C00018000 | 2024-06-17 2:52PM EDT | 2024-08-02 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00018000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| PENN240628P00018000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PENN240705P00018000 | 2024-06-17 1:21PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PENN240712P00018000 | 2024-05-31 10:41AM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PENN240726P00018000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.