PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00019000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | +0.11 | +84.62% | 2,808 | 1,314 | 61.33% |
| PENN240628C00019000 | 2024-06-17 2:32PM EDT | 2024-06-28 | 0.47 | 0.48 | 0.51 | +0.17 | +56.67% | 1,181 | 2,300 | 59.67% |
| PENN240705C00019000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 0.59 | 0.62 | 0.67 | +0.19 | +47.50% | 7 | 120 | 56.74% |
| PENN240712C00019000 | 2024-06-17 1:27PM EDT | 2024-07-12 | 0.75 | 0.79 | 0.84 | +0.27 | +56.25% | 2 | 44 | 57.42% |
| PENN240726C00019000 | 2024-06-17 12:58PM EDT | 2024-07-26 | 0.94 | 1.06 | 1.15 | -0.56 | -37.33% | 5 | 5 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00019000 | 2024-06-17 10:04AM EDT | 2024-06-21 | 1.65 | 0.89 | 0.93 | -0.01 | -0.60% | 105 | 59 | 53.32% |
| PENN240628P00019000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 1.80 | 1.12 | 1.15 | 0.00 | - | 1 | 68 | 53.32% |
| PENN240705P00019000 | 2024-06-17 1:22PM EDT | 2024-07-05 | 1.32 | 1.20 | 1.28 | -0.58 | -30.53% | 1 | 13 | 51.56% |
| PENN240712P00019000 | 2024-06-14 11:52AM EDT | 2024-07-12 | 2.41 | 1.31 | 1.42 | 0.00 | - | - | 2 | 51.47% |
| PENN240726P00019000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 2.09 | 1.61 | 1.73 | 0.00 | - | 4 | 6 | 51.95% |
© 2024 Yahoo. All rights reserved.