PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00035000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 894 | 162.50% |
| PENN240719C00035000 | 2024-03-08 11:28AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 114.65% |
| PENN240920C00035000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.12 | 0.13 | 0.15 | +0.09 | +300.00% | 25 | 241 | 70.31% |
| PENN241018C00035000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.12 | 0.19 | 0.23 | 0.00 | - | 1 | 360 | 67.97% |
| PENN250117C00035000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.45 | +0.24 | +126.32% | 22 | 2,812 | 61.52% |
| PENN260116C00035000 | 2024-05-30 2:03PM EDT | 2026-01-16 | 1.59 | 1.24 | 1.86 | +0.59 | +59.00% | 12 | 200 | 56.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00035000 | 2024-02-13 11:59AM EDT | 2024-06-21 | 12.40 | 15.40 | 18.05 | 0.00 | - | 25 | 1 | 224.02% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 272.31% |
| PENN240920P00035000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 17.30 | 17.60 | 20.05 | 0.00 | - | - | 1 | 124.07% |
| PENN250117P00035000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 86.23% |
© 2024 Yahoo. All rights reserved.