PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 3 | 8 | 5.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | - | 204 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 1 | 17 |
| 2.86 | 0.00 | - | 1 | 3 | 13.00 | 0.02 | 0.00 | - | 383 | 409 |
| 2.36 | 0.00 | - | 1 | 1 | 13.50 | 0.02 | 0.00 | - | 2 | 9 |
| 1.85 | 0.00 | - | 2 | 24 | 14.00 | 0.01 | 0.00 | - | 4 | 327 |
| 1.51 | 0.00 | - | 20 | 39 | 14.50 | 0.01 | -0.02 | -66.67% | 5 | 942 |
| 1.44 | +0.32 | +28.57% | 303 | 422 | 15.00 | 0.02 | -0.02 | -50.00% | 14 | 803 |
| 0.83 | -0.02 | -2.35% | 4 | 796 | 15.50 | 0.05 | -0.06 | -54.55% | 46 | 393 |
| 0.70 | +0.20 | +40.00% | 744 | 3,486 | 16.00 | 0.15 | -0.11 | -42.31% | 154 | 257 |
| 0.37 | +0.09 | +34.62% | 410 | 4,068 | 16.50 | 0.47 | -0.04 | -7.84% | 6 | 275 |
| 0.16 | +0.03 | +25.00% | 1,257 | 1,041 | 17.00 | 0.82 | -0.15 | -15.46% | 2 | 102 |
| 0.06 | -0.01 | -14.29% | 534 | 1,144 | 17.50 | 1.85 | 0.00 | - | 3 | 3 |
| 0.04 | +0.02 | +100.00% | 21 | 492 | 18.00 | 2.15 | 0.00 | - | 1 | 59 |
| 0.03 | 0.00 | - | 26 | 1,191 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 160 | 19.00 | 3.00 | 0.00 | - | 8 | 10 |
| 0.02 | 0.00 | - | 25 | 42 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 294 | 20.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 26 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 47 | 21.00 | 4.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 32 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 512 | 22.50 | 5.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 8 | 23.00 | 6.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 19 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 70 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 150 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 47 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 44 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 7 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 17.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.