PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 102 | 199 |
| 6.80 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 136 |
| 10.23 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 210 |
| 8.95 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.20 | -0.16 | -44.44% | 1 | 47 |
| 9.30 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.29 | +0.02 | +7.41% | 85 | 1,141 |
| 10.30 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 16 | 323 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 4,644 |
© 2024 Yahoo. All rights reserved.