PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 1 | 656 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 549 |
| 2.77 | 0.00 | - | 30 | 83 | 2024-07-05 | 0.03 | -0.10 | -76.92% | 7 | 58 |
| 3.41 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.05 | -0.18 | -78.26% | 9 | 81 |
| 3.70 | -0.80 | -17.78% | 4 | 8,184 | 2024-07-19 | 0.10 | +0.04 | +66.67% | 10 | 10,250 |
| 3.75 | -1.20 | -24.24% | 5 | 13 | 2024-07-26 | 0.15 | -0.09 | -37.50% | 3 | 5 |
| 4.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.22 | +0.02 | +10.00% | 15 | 2 |
| 5.30 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.42 | +0.20 | +90.91% | 3 | 32 |
| 4.20 | -1.36 | -24.46% | 11 | 4,954 | 2024-09-20 | 0.64 | +0.19 | +42.22% | 3 | 280 |
| 5.35 | 0.00 | - | 2 | 427 | 2024-10-18 | 0.89 | +0.29 | +48.33% | 61 | 828 |
| 6.50 | 0.00 | - | 1 | 536 | 2025-01-17 | 1.25 | +0.25 | +25.00% | 1 | 3,265 |
| 6.55 | 0.00 | - | 20 | 259 | 2025-06-20 | 2.05 | 0.00 | - | - | 10 |
| 6.70 | -0.81 | -10.79% | 20 | 479 | 2026-01-16 | 2.75 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. All rights reserved.