Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 4,856 | 4,342 | 2024-06-28 | 1.67 | +0.80 | +91.95% | 28 | 86 |
| 0.13 | -0.48 | -78.69% | 75 | 266 | 2024-07-05 | 0.85 | 0.00 | - | 44 | 92 |
| 0.33 | -0.46 | -58.23% | 44 | 285 | 2024-07-12 | 0.92 | 0.00 | - | 2 | 7 |
| 0.37 | -0.49 | -56.98% | 413 | 19,103 | 2024-07-19 | 2.10 | +0.89 | +73.55% | 111 | 982 |
| 0.53 | -0.47 | -47.00% | 5 | 71 | 2024-07-26 | 1.37 | 0.00 | - | 6 | 59 |
| 0.85 | -0.67 | -44.08% | 28 | 53 | 2024-08-02 | 2.26 | +0.56 | +32.94% | 25 | 15 |
| 1.00 | -0.80 | -44.44% | 162 | 237 | 2024-08-16 | 2.48 | +0.51 | +25.89% | 25 | 8 |
| 1.42 | -0.55 | -27.92% | 172 | 1,202 | 2024-09-20 | 2.89 | +0.59 | +25.65% | 6 | 839 |
| 1.78 | -0.47 | -20.89% | 1,339 | 18,030 | 2024-10-18 | 3.16 | +0.49 | +18.35% | 5 | 565 |
| 2.54 | -0.66 | -20.63% | 58 | 10,483 | 2025-01-17 | 3.05 | 0.00 | - | 13 | 1,073 |
| 4.34 | 0.00 | - | 776 | 1,634 | 2025-06-20 | 3.80 | 0.00 | - | 45 | 47 |
| 5.04 | 0.00 | - | 10 | 2,193 | 2026-01-16 | 4.22 | 0.00 | - | 6 | 63 |
© 2024 Yahoo. All rights reserved.