PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531C00011500 | 2024-05-13 1:02PM EDT | 2024-05-31 | 4.65 | 4.50 | 4.90 | 0.00 | - | 4 | 4 | 142.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00011500 | 2024-05-15 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 204 | 150.00% |
| PENN240531P00011500 | 2024-05-21 11:48AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 166 | 95.31% |
| PENN240614P00011500 | 2024-05-15 3:21PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.28 | 0.00 | - | - | 1 | 159.96% |
© 2024 Yahoo. All rights reserved.