PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:12.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00012000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 33 | 134.38% |
| PENN240531P00012000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.00 | 0.00 | - | 2 | 11 | 200.78% |
| PENN240607P00012000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.02 | 0.00 | - | 1 | 12 | 67.19% |
| PENN240614P00012000 | 2024-05-06 2:32PM EDT | 2024-06-14 | 0.21 | 0.01 | 2.16 | 0.00 | - | - | 1 | 186.72% |
| PENN240628P00012000 | 2024-05-13 3:25PM EDT | 2024-06-28 | 0.12 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.