PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531C00012500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 3.50 | 3.95 | 4.85 | 0.00 | - | 9 | 9 | 182.81% |
| PENN240621C00012500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.48 | 3.05 | 4.15 | 0.00 | - | 7 | 273 | 83.40% |
| PENN240719C00012500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 3.98 | 4.20 | 5.35 | 0.00 | - | 100 | 130 | 100.20% |
| PENN240920C00012500 | 2024-05-20 12:43PM EDT | 2024-09-20 | 4.65 | 4.50 | 5.60 | +0.26 | +5.92% | 5 | 10 | 80.32% |
| PENN241018C00012500 | 2024-05-20 12:37PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.50 | 0.00 | - | 1 | 106 | 77.44% |
| PENN250117C00012500 | 2024-05-15 3:50PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.60 | +0.45 | +8.91% | 15 | 255 | 69.39% |
| PENN260116C00012500 | 2024-05-20 11:18AM EDT | 2026-01-16 | 6.80 | 6.85 | 8.20 | 0.00 | - | 1 | 23 | 75.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00012500 | 2024-05-10 2:22PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 17 | 189.06% |
| PENN240531P00012500 | 2024-05-14 1:49PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.23 | 0.00 | - | 9 | 29 | 116.80% |
| PENN240607P00012500 | 2024-05-17 11:20AM EDT | 2024-06-07 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 17 | 160.16% |
| PENN240614P00012500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.35 | -0.02 | -33.33% | 1 | 5 | 86.33% |
| PENN240621P00012500 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 11 | 2,515 | 59.38% |
| PENN240628P00012500 | 2024-05-15 3:52PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.28 | 0.00 | - | 5 | 6 | 67.58% |
| PENN240719P00012500 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 62 | 423 | 54.49% |
| PENN240920P00012500 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.69 | 0.54 | 0.75 | 0.00 | - | 502 | 708 | 61.28% |
| PENN241018P00012500 | 2024-05-16 11:26AM EDT | 2024-10-18 | 0.83 | 0.56 | 0.74 | 0.00 | - | 1 | 496 | 55.47% |
| PENN250117P00012500 | 2024-05-21 3:14PM EDT | 2025-01-17 | 1.12 | 1.11 | 1.26 | -0.08 | -6.67% | 11 | 3,372 | 58.45% |
| PENN260116P00012500 | 2024-05-21 2:29PM EDT | 2026-01-16 | 2.29 | 2.23 | 2.90 | -0.07 | -2.97% | 1 | 335 | 58.74% |
© 2024 Yahoo. All rights reserved.