PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00013000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.31 | 1.21 | 2.25 | +0.11 | +5.00% | 4 | 51 | 105.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00013000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.12 | -0.01 | -33.33% | 18 | 108 | 89.45% |
| PENN240517P00013000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 1 | 84 | 54.69% |
| PENN240524P00013000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.12 | -0.08 | -50.00% | 66 | 7 | 54.69% |
| PENN240531P00013000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 0.32 | 0.14 | 0.38 | 0.00 | - | 11 | 23 | 64.06% |
© 2024 Yahoo. All rights reserved.