Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00014000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.46 | 1.05 | 1.32 | +0.31 | +26.96% | 43 | 199 | 74.22% |
PENN240517C00014000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.55 | 0.91 | 1.72 | +0.05 | +3.33% | 9 | 168 | 51.95% |
PENN240524C00014000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 0.85 | 1.18 | 1.63 | 0.00 | - | 10 | 24 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00014000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.07 | -0.10 | -71.43% | 33 | 806 | 50.78% |
PENN240517P00014000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.12 | 0.16 | 0.18 | -0.10 | -45.45% | 32 | 140 | 50.78% |
PENN240524P00014000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.93 | -0.14 | -37.84% | 354 | 332 | 76.17% |
PENN240531P00014000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.39 | -0.08 | -18.18% | 52 | 70 | 50.20% |