New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.12+0.12 (+0.83%)
At close: 04:00PM EDT
15.26 +0.14 (+0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510C000140002024-05-03 3:30PM EDT2024-05-101.461.051.32+0.31+26.96%4319974.22%
PENN240517C000140002024-05-03 2:15PM EDT2024-05-171.550.911.72+0.05+3.33%916851.95%
PENN240524C000140002024-05-02 9:51AM EDT2024-05-240.851.181.630.00-102450.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510P000140002024-05-03 2:59PM EDT2024-05-100.040.050.07-0.10-71.43%3380650.78%
PENN240517P000140002024-05-03 3:37PM EDT2024-05-170.120.160.18-0.10-45.45%3214050.78%
PENN240524P000140002024-05-03 3:26PM EDT2024-05-240.230.250.93-0.14-37.84%35433276.17%
PENN240531P000140002024-05-03 12:59PM EDT2024-05-310.360.340.39-0.08-18.18%527050.20%