PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00015000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.60 | 0.44 | 0.48 | +0.09 | +17.65% | 506 | 845 | 51.17% |
| PENN240517C00015000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.71 | 0.64 | 0.66 | +0.07 | +10.94% | 112 | 442 | 51.56% |
| PENN240524C00015000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.95 | 0.79 | 1.82 | 0.00 | - | 55 | 32 | 88.48% |
| PENN240621C00015000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.24 | -0.06 | -4.58% | 413 | 1,673 | 53.42% |
| PENN240719C00015000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.58 | +0.17 | +10.76% | 86 | 3,740 | 54.00% |
| PENN240920C00015000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.45 | 2.08 | 2.35 | +0.04 | +1.66% | 149 | 706 | 58.35% |
| PENN241018C00015000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 2.57 | 1.16 | 2.57 | -0.09 | -3.38% | 144 | 253 | 62.11% |
| PENN250117C00015000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | -0.05 | -1.52% | 9 | 476 | 63.82% |
| PENN260116C00015000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 5.01 | 4.95 | 5.65 | 0.00 | - | 88 | 347 | 69.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.33 | -0.19 | -38.78% | 230 | 582 | 50.59% |
| PENN240517P00015000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | -0.17 | -26.15% | 140 | 9,989 | 49.41% |
| PENN240524P00015000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.60 | 0.61 | 1.37 | -0.15 | -20.00% | 16 | 57 | 74.80% |
| PENN240531P00015000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.65 | 0.70 | 1.61 | -0.22 | -25.29% | 8 | 40 | 74.61% |
| PENN240621P00015000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.91 | 0.98 | 1.01 | -0.22 | -19.47% | 643 | 10,325 | 49.22% |
| PENN240719P00015000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.18 | 1.23 | 1.26 | -0.24 | -16.90% | 718 | 5,946 | 48.29% |
| PENN240920P00015000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.77 | 1.87 | 1.90 | -0.08 | -4.32% | 56 | 205 | 52.73% |
| PENN241018P00015000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 1.99 | 2.03 | 2.29 | -0.13 | -6.13% | 6 | 923 | 54.98% |
| PENN250117P00015000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.60 | -0.17 | -6.37% | 15 | 3,112 | 52.64% |
| PENN260116P00015000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 3.72 | 3.75 | 3.85 | -0.41 | -9.93% | 4 | 227 | 50.15% |
© 2024 Yahoo. All rights reserved.