PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00015500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.50 | 0.41 | 0.44 | +0.04 | +8.70% | 75 | 483 | 51.56% |
| PENN240531C00015500 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.80 | 0.16 | 0.75 | 0.00 | - | 6 | 24 | 55.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00015500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.47 | 0.57 | 0.61 | -0.23 | -32.86% | 84 | 3,165 | 50.39% |
| PENN240517P00015500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.63 | 0.75 | 0.78 | -0.30 | -32.26% | 30 | 185 | 49.81% |
| PENN240524P00015500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.91 | 0.87 | 1.46 | +0.04 | +4.60% | 7 | 11 | 67.58% |
| PENN240531P00015500 | 2024-05-02 12:59PM EDT | 2024-05-31 | 0.93 | 0.98 | 1.58 | +0.01 | +1.09% | 5 | 39 | 65.23% |
© 2024 Yahoo. All rights reserved.