PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.13 | -0.06 | -33.33% | 556 | 146 | 51.17% |
| PENN240517C00016000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | -0.11 | -29.73% | 1,529 | 340 | 51.17% |
| PENN240524C00016000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.44 | -0.08 | -16.00% | 16 | 64 | 53.32% |
| PENN240531C00016000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.51 | 0.24 | 0.55 | -0.29 | -36.25% | 9 | 690 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.82 | 0.74 | 1.15 | -0.28 | -25.45% | 37 | 309 | 77.34% |
| PENN240517P00016000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.91 | 1.09 | 1.12 | -0.37 | -28.91% | 61 | 275 | 49.61% |
| PENN240524P00016000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 1.17 | 1.20 | 1.44 | -0.14 | -10.69% | 9 | 75 | 55.66% |
| PENN240531P00016000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 1.49 | 1.29 | 2.03 | 0.00 | - | 12 | 22 | 69.43% |
© 2024 Yahoo. All rights reserved.