PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.14 | -0.02 | -20.00% | 322 | 179 | 62.50% |
| PENN240517C00016500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.17 | 0.00 | - | 39 | 200 | 50.78% |
| PENN240524C00016500 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.37 | 0.27 | 0.30 | -0.01 | -2.63% | 1 | 112 | 53.52% |
| PENN240531C00016500 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.21 | 0.35 | 0.40 | -1.34 | -86.45% | 5 | 2 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016500 | 2024-05-03 12:36PM EDT | 2024-05-10 | 1.39 | 1.37 | 1.62 | +0.10 | +7.75% | 1 | 406 | 69.14% |
| PENN240517P00016500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.50 | 1.46 | 1.69 | -0.06 | -3.85% | 3 | 244 | 56.84% |
| PENN240524P00016500 | 2024-04-26 9:49AM EDT | 2024-05-24 | 1.02 | 1.55 | 1.83 | 0.00 | - | 6 | 11 | 56.06% |
| PENN240531P00016500 | 2024-05-01 3:46PM EDT | 2024-05-31 | 1.19 | 1.44 | 2.20 | 0.00 | - | 2 | 20 | 57.42% |
© 2024 Yahoo. All rights reserved.