New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.12+0.12 (+0.83%)
At close: 04:00PM EDT
15.26 +0.14 (+0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510C000170002024-05-03 3:46PM EDT2024-05-100.040.010.03-0.02-33.33%16843353.13%
PENN240517C000170002024-05-03 3:33PM EDT2024-05-170.120.080.11-0.03-20.00%14956952.73%
PENN240524C000170002024-05-03 3:25PM EDT2024-05-240.230.030.21-0.05-17.86%167855.66%
PENN240531C000170002024-05-03 3:33PM EDT2024-05-310.360.250.29+0.07+24.14%2631952.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510P000170002024-05-03 3:44PM EDT2024-05-101.721.832.11-0.52-23.21%39577.73%
PENN240517P000170002024-05-03 1:25PM EDT2024-05-171.781.902.07+0.63+54.78%147555.27%
PENN240524P000170002024-05-03 12:52PM EDT2024-05-241.991.642.12-0.03-1.49%806058.98%
PENN240531P000170002024-04-25 1:30PM EDT2024-05-312.151.612.41+0.89+70.63%12672.27%