PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00018500 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.34 | 0.00 | - | 7 | 50 | 133.98% |
| PENN240517C00018500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1 | 554 | 56.25% |
| PENN240524C00018500 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | -0.80 | -91.95% | 25 | 57 | 55.08% |
| PENN240531C00018500 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.57 | -83.82% | 5 | 22 | 53.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00018500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.16 | 3.15 | 5.25 | 0.00 | - | 20 | 39 | 166.60% |
| PENN240531P00018500 | 2024-04-30 3:46PM EDT | 2024-05-31 | 2.62 | 2.83 | 4.05 | 0.00 | - | 3 | 11 | 105.18% |
© 2024 Yahoo. All rights reserved.