PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00019500 | 2024-05-02 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 128.13% |
| PENN240517C00019500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | -0.30 | -93.75% | 10 | 140 | 96.48% |
| PENN240524C00019500 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.19 | -0.02 | -28.57% | 1 | 22 | 75.00% |
| PENN240531C00019500 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | 9 | 1 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00019500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.53 | 2.41 | 6.20 | 0.00 | - | - | 19 | 280.66% |
| PENN240531P00019500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 3.61 | 4.10 | 4.55 | 0.00 | - | - | 6 | 74.61% |
© 2024 Yahoo. All rights reserved.